Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.11
|
3.11
|
3.38
|
3.31
|
|
3.31
|
11 139 750.00
|
|
|
|
3.12
|
3.10
|
3.20
|
3.11
|
|
3.12
|
2 440 620.00
|
|
|
|
3.34
|
3.07
|
3.36
|
3.18
|
|
3.18
|
4 860 510.00
|
|
|
|
3.26
|
3.26
|
3.39
|
3.32
|
|
3.32
|
11 733 280.00
|
|
|
|
3.01
|
3.01
|
3.32
|
3.24
|
|
3.22
|
8 456 800.00
|
|
|
|
3.11
|
2.92
|
3.15
|
2.99
|
|
3.01
|
6 117 120.00
|
|
|
|
3.36
|
3.02
|
3.37
|
3.11
|
|
3.19
|
9 801 930.00
|
|
|
|
3.46
|
3.24
|
3.52
|
3.31
|
|
3.32
|
8 350 520.00
|
|
|
|
3.15
|
3.15
|
3.60
|
3.43
|
|
3.45
|
30 838 460.00
|
|
|
|
2.84
|
2.78
|
3.20
|
3.14
|
|
3.06
|
20 674 880.00
|
|
Roxas and Co, Inc. manufactures sugar, syrups, sweeteners, molasses, and other related products.