Показано 0 из 0
Дата |
---|
28.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.80
|
15.00
|
14.50
|
13.80
|
15.10
|
15.00
|
|
|
2 499.90
|
13.00
|
13.90
|
14.80
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
135.90
|
1.00
|
13.90
|
15.20
|
15.30
|
13.90
|
15.30
|
15.20
|
|
|
2 866.20
|
6.00
|
14.20
|
15.30
|
14.10
|
14.10
|
15.30
|
15.30
|
|
|
367.80
|
3.00
|
14.00
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
|
|
15.20
|
1.00
|
13.70
|
15.40
|
14.00
|
13.30
|
15.40
|
15.40
|
|
|
19 558.00
|
12.00
|
13.50
|
16.00
|
13.40
|
13.40
|
14.00
|
14.00
|
|
|
10 762.20
|
7.00
|
13.20
|
14.70
|
14.40
|
14.20
|
14.40
|
14.20
|
|
|
20 663.20
|
13.00
|
14.40
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
1 460.00
|
1.00
|
14.40
|
14.90
|
14.50
|
14.40
|
14.50
|
14.40
|
|
|
6 260.80
|
2.00
|