Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.25
|
2.25
|
2.289
|
2.25
|
|
|
2 250.00
|
3.00
|
|
|
2.31
|
2.31
|
2.31
|
2.25
|
|
|
230.00
|
11.00
|
|
|
2.027
|
2.079
|
2.35
|
2.243
|
|
|
51 770.00
|
45.00
|
|
|
2.144
|
2.00
|
2.126
|
2.027
|
|
|
50 180.00
|
23.00
|
|
|
2.194
|
2.11
|
2.15
|
2.144
|
|
|
7 040.00
|
8.00
|
|
|
2.158
|
2.15
|
2.40
|
2.194
|
|
|
1 370.00
|
6.00
|
|
|
2.157
|
2.082
|
2.158
|
2.097
|
|
|
30 180.00
|
19.00
|
|
|
2.112
|
2.157
|
2.157
|
2.157
|
|
|
2 160.00
|
1.00
|
|
|
2.091
|
2.10
|
2.157
|
2.112
|
|
|
4 860.00
|
3.00
|
|
|
2.148
|
2.07
|
2.148
|
2.091
|
|
|
22 580.00
|
15.00
|
Rotem Energy Mineral (Rem) LP is engaged in the exploration and production of shale oil in the Negev.