Показано 0 из 0
Дата |
---|
09:51 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.10
|
14.35
|
|
|
|
|
|
|
|
|
|
|
13.95
|
13.15
|
14.40
|
14.00
|
|
|
8 807 788.30
|
45.00
|
|
|
13.40
|
13.40
|
14.00
|
13.70
|
|
|
25 587 975.09
|
93.00
|
|
|
13.50
|
13.30
|
13.80
|
13.40
|
|
|
9 180 828.02
|
57.00
|
|
|
14.65
|
13.75
|
14.65
|
13.75
|
|
|
14 374 614.06
|
55.00
|
|
|
14.10
|
14.10
|
14.50
|
14.40
|
|
|
9 085 754.89
|
56.00
|
|
|
14.80
|
14.75
|
14.80
|
14.75
|
|
|
20 232 192.74
|
38.00
|
|
|
14.90
|
14.15
|
15.15
|
14.55
|
|
|
17 273 972.53
|
69.00
|
|
|
15.20
|
14.75
|
15.20
|
14.90
|
|
|
21 258 755.71
|
58.00
|
|
|
15.00
|
14.70
|
15.00
|
14.95
|
|
|
19 166 791.50
|
53.00
|