Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.60
|
4.63
|
4.51
|
4.49
|
4.65
|
4.61
|
|
|
24 579 040.94
|
22 717.00
|
4.54
|
4.57
|
4.78
|
4.50
|
4.80
|
4.54
|
|
|
32 431 525.29
|
31 616.00
|
4.77
|
4.80
|
4.90
|
4.705
|
4.95
|
4.80
|
|
|
72 112 072.54
|
22 765.00
|
4.85
|
4.87
|
4.79
|
4.76
|
4.92
|
4.86
|
|
|
19 412 878.14
|
23 791.00
|
4.75
|
4.76
|
4.68
|
4.67
|
4.80
|
4.76
|
|
|
22 451 707.25
|
19 442.00
|
4.73
|
4.75
|
4.81
|
4.66
|
4.84
|
4.74
|
|
|
28 448 609.90
|
23 484.00
|
4.85
|
4.86
|
5.08
|
4.75
|
5.16
|
4.83
|
|
|
56 353 365.15
|
39 730.00
|
4.96
|
5.00
|
4.81
|
4.72
|
5.10
|
5.01
|
|
|
110 007 418.49
|
34 931.00
|
4.80
|
4.82
|
4.935
|
4.67
|
4.965
|
4.80
|
|
|
59 723 827.41
|
41 663.00
|
4.95
|
4.96
|
4.585
|
4.54
|
4.99
|
4.91
|
|
|
94 416 412.90
|
64 231.00
|
Rocket Lab USA, Inc. manufactures guided missiles and space vehicles. The Company develops and launches advanced rocket technology to provide rapid and repeatable access to orbit for small satellites. Rocket Lab USA serves clients in the United States, Canada, and New Zealand