Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.25
|
6.30
|
7.80
|
6.35
|
|
6.94
|
4 169.30
|
20.00
|
|
|
7.50
|
6.75
|
7.50
|
6.75
|
|
6.77
|
744.65
|
6.00
|
|
|
7.30
|
7.30
|
7.30
|
7.30
|
|
7.30
|
4 036.90
|
4.00
|
|
|
7.20
|
7.10
|
7.75
|
7.10
|
|
7.20
|
511.25
|
7.00
|
|
|
|
|
|
7.80
|
|
|
|
|
|
|
7.20
|
6.95
|
7.80
|
7.80
|
|
7.02
|
1 445.30
|
8.00
|
|
|
7.35
|
6.80
|
7.85
|
7.85
|
|
6.99
|
7 108.85
|
22.00
|
|
|
|
|
|
7.95
|
|
|
|
|
|
|
7.70
|
7.70
|
7.95
|
7.95
|
|
7.74
|
46.45
|
2.00
|
|
|
7.40
|
7.40
|
8.05
|
7.95
|
|
7.70
|
1 902.65
|
17.00
|