Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.50
|
128.11
|
134.98
|
131.00
|
|
|
890 169 962.39
|
|
|
|
128.50
|
128.00
|
136.32
|
131.70
|
|
|
1 371 471 870.35
|
|
|
|
112.01
|
110.00
|
131.00
|
129.00
|
|
|
1 774 957 522.09
|
|
|
|
109.97
|
108.50
|
112.50
|
109.60
|
|
|
898 662 030.02
|
|
|
|
101.00
|
99.67
|
116.05
|
114.21
|
|
|
1 269 921 283.07
|
|
|
|
103.76
|
99.88
|
105.38
|
100.28
|
|
|
541 468 360.00
|
|
|
|
97.98
|
97.28
|
105.07
|
101.09
|
|
|
662 159 548.00
|
|
|
|
106.14
|
100.00
|
107.50
|
103.35
|
|
|
686 720 275.80
|
|
|
|
102.50
|
100.12
|
109.66
|
106.13
|
|
|
857 094 590.52
|
|
|
|
103.43
|
100.90
|
107.81
|
107.81
|
|
|
836 161 325.44
|
|
RoboTechnik Intelligent Technology Co Ltd designs, develops, and manufactures automated equipment.