Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
86.80
|
78.30
|
87.33
|
80.98
|
|
|
759 358 419.36
|
|
|
|
86.35
|
85.40
|
88.10
|
87.65
|
|
|
394 367 829.56
|
|
|
|
83.00
|
82.16
|
88.00
|
87.35
|
|
|
636 238 671.80
|
|
|
|
85.13
|
81.80
|
85.26
|
82.50
|
|
|
446 960 845.44
|
|
|
|
85.46
|
84.02
|
86.57
|
85.93
|
|
|
518 718 824.80
|
|
|
|
85.71
|
82.82
|
86.20
|
83.61
|
|
|
516 461 032.28
|
|
|
|
90.50
|
86.32
|
92.60
|
87.13
|
|
|
618 694 077.23
|
|
|
|
91.00
|
86.89
|
93.00
|
90.50
|
|
|
808 246 538.80
|
|
|
|
93.65
|
90.35
|
98.00
|
91.19
|
|
|
1 226 149 635.82
|
|
|
|
90.69
|
87.80
|
91.44
|
89.02
|
|
|
485 073 991.11
|
|
RoboTechnik Intelligent Technology Co Ltd designs, develops, and manufactures automated equipment.