|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.65
|
35.00
|
46.75
|
38.00
|
|
43.73
|
2 662 985.00
|
|
|
|
|
65.00
|
46.75
|
65.00
|
46.75
|
|
48.88
|
903 857.00
|
|
|
|
|
44.50
|
44.45
|
66.75
|
66.75
|
|
48.67
|
27 942 915.00
|
|
|
|
|
45.00
|
44.50
|
45.00
|
44.50
|
|
44.72
|
40 250.00
|
|
|
|
|
46.15
|
45.80
|
46.85
|
45.80
|
|
46.09
|
391 735.00
|
|
|
|
|
46.20
|
46.20
|
47.00
|
47.00
|
|
46.44
|
236 860.00
|
|
|
|
|
46.50
|
46.20
|
47.30
|
47.30
|
|
46.63
|
1 459 530.00
|
|
|
|
|
47.00
|
46.50
|
47.10
|
46.50
|
|
46.83
|
7 366 175.00
|
|
|
|
|
47.15
|
47.15
|
47.30
|
47.20
|
|
47.20
|
9 689 790.00
|
|
|
|
|
47.15
|
47.15
|
47.40
|
47.15
|
|
47.21
|
6 775 300.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
2 PHP |
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
