|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.10
|
48.10
|
48.30
|
48.30
|
|
48.20
|
9 495 275.00
|
|
|
|
|
48.10
|
48.05
|
48.35
|
48.20
|
|
48.22
|
48 153 440.00
|
|
|
|
|
48.05
|
47.85
|
48.10
|
48.10
|
|
48.01
|
78 504 440.00
|
|
|
|
|
48.00
|
47.90
|
48.10
|
48.05
|
|
48.00
|
73 371 625.00
|
|
|
|
|
47.85
|
47.80
|
48.25
|
48.00
|
|
48.05
|
41 508 700.00
|
|
|
|
|
47.95
|
47.85
|
48.00
|
47.95
|
|
47.97
|
8 077 590.00
|
|
|
|
|
47.80
|
47.75
|
48.00
|
47.95
|
|
47.89
|
3 563 065.00
|
|
|
|
|
47.85
|
47.75
|
47.85
|
47.80
|
|
47.79
|
15 107 805.00
|
|
|
|
|
47.70
|
47.70
|
47.95
|
47.85
|
|
47.87
|
10 488 350.00
|
|
|
|
|
48.00
|
47.60
|
48.00
|
48.00
|
|
47.94
|
18 453 695.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
2 PHP |
|
24.05.2024
|
27.05.2024 |
2 PHP |
|
23.05.2023
|
26.05.2023 |
2 PHP |
|
17.05.2022
|
20.05.2022 |
2 PHP |
|
17.05.2021
|
20.05.2021 |
0.83 PHP |
|
29.05.2020
|
03.06.2020 |
1 PHP |
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.
