Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.90
|
38.45
|
39.20
|
38.60
|
|
38.66
|
15 934 545.00
|
|
|
|
38.50
|
38.50
|
39.35
|
38.85
|
|
38.83
|
11 356 890.00
|
|
|
|
38.10
|
38.00
|
38.45
|
38.35
|
|
38.19
|
7 401 850.00
|
|
|
|
38.00
|
38.00
|
38.95
|
38.10
|
|
38.15
|
15 053 740.00
|
|
|
|
38.40
|
37.90
|
38.50
|
38.00
|
|
38.01
|
33 953 550.00
|
|
|
|
37.65
|
37.65
|
38.50
|
38.00
|
|
38.02
|
17 004 770.00
|
|
|
|
37.50
|
36.90
|
38.00
|
37.50
|
|
37.49
|
12 334 065.00
|
|
|
|
36.80
|
36.00
|
37.20
|
36.75
|
|
36.64
|
3 106 740.00
|
|
|
|
37.00
|
36.15
|
37.70
|
36.60
|
|
36.95
|
15 314 010.00
|
|
|
|
36.30
|
36.30
|
37.15
|
36.95
|
|
36.90
|
17 357 605.00
|
|
Robinsons Retail Holdings, Inc. operates various retail outlets. The Company owns and operates supermarkets, department, home improvement, convenience, drug, and other specialty stores. Robinsons Retail Holdings serves customers in Philippines.