Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.03
|
22.94
|
22.66
|
22.56
|
22.79
|
22.78
|
|
|
570 122.52
|
272.00
|
21.88
|
22.94
|
22.525
|
22.4832
|
22.77
|
22.64
|
|
|
883 182.96
|
290.00
|
22.10
|
23.00
|
22.35
|
22.25
|
22.67
|
22.46
|
|
|
1 873 304.34
|
561.00
|
21.88
|
22.55
|
22.26
|
22.23
|
22.37
|
22.35
|
|
|
288 598.17
|
117.00
|
21.88
|
23.00
|
22.26
|
22.1806
|
22.3735
|
22.25
|
|
|
768 302.32
|
210.00
|
21.88
|
23.00
|
22.22
|
22.12
|
22.27
|
22.19
|
|
|
605 617.15
|
255.00
|
21.88
|
23.00
|
22.54
|
22.29
|
22.54
|
22.34
|
|
|
369 964.10
|
167.00
|
21.88
|
23.00
|
22.26
|
22.26
|
22.4598
|
22.3008
|
|
|
448 699.41
|
191.00
|
21.92
|
23.00
|
22.29
|
22.21
|
22.57
|
22.21
|
|
|
668 051.12
|
331.00
|
21.92
|
23.59
|
22.30
|
22.18
|
22.30
|
22.19
|
|
|
595 072.65
|
220.00
|
Rithm Capital Corp is a provider of capital and services to the real estate and financial services sectors.