Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.40
|
52.03
|
57.40
|
53.74
|
|
|
37 526.00
|
23.00
|
|
|
51.55
|
50.00
|
55.70
|
53.07
|
|
|
287 482.00
|
54.00
|
|
|
56.94
|
51.90
|
56.94
|
53.95
|
|
|
47 505.00
|
35.00
|
|
|
57.00
|
51.45
|
57.00
|
54.90
|
|
|
213 502.00
|
107.00
|
|
|
56.50
|
55.50
|
58.50
|
57.45
|
|
|
66 810.00
|
25.00
|
|
|
57.06
|
55.11
|
58.47
|
56.11
|
|
|
100 365.00
|
68.00
|
|
|
58.98
|
56.90
|
60.00
|
57.45
|
|
|
122 162.00
|
44.00
|
|
|
62.55
|
55.10
|
62.55
|
55.50
|
|
|
193 801.00
|
50.00
|
|
|
55.99
|
55.00
|
58.80
|
58.14
|
|
|
186 891.00
|
57.00
|
|
|
55.10
|
53.50
|
56.49
|
53.50
|
|
|
91 547.00
|
33.00
|
Rishi Techtex Limited manufactures textile products.