|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
32.22
|
32.44
|
32.43
|
|
|
1 460.00
|
2.00
|
|
|
|
32.67
|
32.22
|
34.00
|
32.40
|
|
|
256 837.00
|
29.00
|
|
|
32.67
|
32.63
|
32.50
|
33.20
|
32.67
|
|
|
22 805.00
|
20.00
|
|
|
|
32.57
|
32.22
|
32.80
|
32.63
|
|
|
47 342.00
|
25.00
|
|
|
32.57
|
33.00
|
32.24
|
33.00
|
32.57
|
|
|
16 219.00
|
19.00
|
|
32.37
|
|
32.97
|
32.36
|
32.39
|
32.37
|
|
|
13 402.00
|
15.00
|
|
32.97
|
|
32.44
|
32.10
|
33.20
|
32.97
|
|
|
77 839.00
|
36.00
|
|
|
32.44
|
32.88
|
32.10
|
33.60
|
32.44
|
|
|
51 391.00
|
27.00
|
|
|
32.88
|
32.93
|
32.54
|
33.00
|
32.88
|
|
|
22 129.00
|
19.00
|
|
|
32.93
|
33.93
|
32.50
|
34.59
|
32.93
|
|
|
43 233.00
|
33.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.09.2026
|
01.09.2026 |
0.9 ILS |
|
08.06.2026
|
08.06.2026 |
0.9 ILS |
|
06.04.2026
|
06.04.2026 |
1.2 ILS |
|
02.12.2025
|
02.12.2025 |
1.2 ILS |
|
01.09.2025
|
31.08.2025 |
1.8 ILS |
|
05.06.2025
|
05.06.2025 |
1.31 ILS |
|
31.03.2025
|
31.03.2025 |
1.1 ILS |
|
04.12.2024
|
04.12.2024 |
1.2 ILS |
|
04.09.2024
|
04.09.2024 |
1.5 ILS |
|
09.06.2024
|
09.06.2024 |
1.2 ILS |
Rimoni Industries Ltd manufacture industrial molds. The Company specializes in industrial design, engineering, precise injection molding, and assemblies of products and components. Rimoni Industries serves medical, automotive, agricultural, high-tech, and consumer industries in Israel.
