|
|
|
|
Дата |
|---|
| 10:19 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
51.01
|
|
|
12 040.00
|
5.00
|
|
|
|
52.94
|
51.73
|
52.95
|
52.50
|
|
|
103 123.00
|
68.00
|
|
|
52.94
|
53.10
|
52.50
|
53.10
|
52.94
|
|
|
14 559.00
|
12.00
|
|
53.10
|
|
53.85
|
53.10
|
53.97
|
53.10
|
|
|
384 491.00
|
19.00
|
|
|
|
53.10
|
53.58
|
53.97
|
53.85
|
|
|
6 354.00
|
8.00
|
|
53.10
|
|
54.97
|
53.10
|
54.97
|
53.10
|
|
|
95 084.00
|
37.00
|
|
|
54.29
|
53.75
|
53.50
|
55.00
|
54.29
|
|
|
71 613.00
|
21.00
|
|
53.75
|
|
55.00
|
53.20
|
55.00
|
53.75
|
|
|
118 720.00
|
49.00
|
|
|
55.00
|
49.74
|
49.40
|
55.00
|
55.00
|
|
|
11 973 222.00
|
58.00
|
|
|
49.74
|
49.04
|
48.87
|
50.31
|
49.74
|
|
|
81 077.00
|
33.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
02.12.2025 |
1.2 ILS |
|
01.09.2025
|
31.08.2025 |
1.8 ILS |
|
05.06.2025
|
05.06.2025 |
1.31 ILS |
|
31.03.2025
|
31.03.2025 |
1.1 ILS |
|
04.12.2024
|
04.12.2024 |
1.2 ILS |
|
04.09.2024
|
04.09.2024 |
1.5 ILS |
|
09.06.2024
|
09.06.2024 |
1.2 ILS |
|
07.04.2024
|
07.04.2024 |
0.96 ILS |
|
03.12.2023
|
03.12.2023 |
0.64 ILS |
|
03.09.2023
|
03.09.2023 |
0.6 ILS |
Rimoni Industries Ltd manufacture industrial molds. The Company specializes in industrial design, engineering, precise injection molding, and assemblies of products and components. Rimoni Industries serves medical, automotive, agricultural, high-tech, and consumer industries in Israel.
