|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 877.00
|
1 860.00
|
1 961.00
|
1 903.00
|
|
|
4 969 639 900.00
|
|
|
|
|
1 923.00
|
1 905.00
|
2 003.00
|
1 957.00
|
|
|
6 279 549 600.00
|
|
|
|
|
1 925.00
|
1 918.00
|
2 033.00
|
1 963.00
|
|
|
7 624 860 900.00
|
|
|
|
|
1 913.00
|
1 846.00
|
1 954.00
|
1 902.00
|
|
|
6 488 425 400.00
|
|
|
|
|
1 721.00
|
1 622.00
|
1 860.00
|
1 836.00
|
|
|
9 860 619 600.00
|
|
|
|
|
1 765.00
|
1 745.00
|
1 982.00
|
1 953.00
|
|
|
7 787 657 300.00
|
|
|
|
|
1 764.00
|
1 754.00
|
1 840.00
|
1 805.00
|
|
|
4 269 030 300.00
|
|
|
|
|
1 741.00
|
1 629.00
|
1 773.00
|
1 668.00
|
|
|
5 304 871 100.00
|
|
|
|
|
1 827.00
|
1 780.00
|
1 974.00
|
1 781.00
|
|
|
7 703 939 700.00
|
|
|
|
|
1 850.00
|
1 804.00
|
1 864.00
|
1 834.00
|
|
|
5 299 502 900.00
|
|
Rigaku Holdings Corporation manufactures radiation equipment. The Company produces and distributes X-ray diffraction devices, thermal analysis devices, and other scientific instruments. Rigaku Holdings markets its products in Japan.
