|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.20
|
30.10
|
30.80
|
30.70
|
|
|
121 357.10
|
21.00
|
|
|
|
30.90
|
30.20
|
30.90
|
30.90
|
|
|
71 966.10
|
33.00
|
|
|
|
30.90
|
30.20
|
30.90
|
30.70
|
|
|
116 199.50
|
34.00
|
|
|
|
31.20
|
30.60
|
31.20
|
31.00
|
|
|
2 275 431.00
|
46.00
|
|
|
|
30.50
|
30.00
|
31.20
|
30.50
|
|
|
355 355.50
|
58.00
|
|
|
|
30.30
|
29.80
|
31.20
|
30.30
|
|
|
687 870.60
|
76.00
|
|
|
|
30.00
|
29.80
|
31.20
|
31.00
|
|
|
870 976.00
|
80.00
|
|
|
|
29.80
|
29.50
|
29.80
|
29.70
|
|
|
65 191.50
|
24.00
|
|
|
|
29.80
|
29.70
|
30.00
|
29.70
|
|
|
277 308.90
|
38.00
|
|
|
|
30.00
|
29.80
|
30.00
|
29.90
|
|
|
122 679.70
|
35.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
