|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.50
|
26.00
|
26.50
|
26.50
|
|
|
220 480.00
|
38.00
|
|
|
|
26.30
|
26.00
|
27.30
|
26.10
|
|
|
330 687.00
|
39.00
|
|
|
|
26.50
|
26.00
|
26.70
|
26.20
|
|
|
240 516.00
|
32.00
|
|
|
|
27.00
|
26.00
|
27.50
|
26.20
|
|
|
610 853.00
|
59.00
|
|
|
|
27.20
|
27.20
|
27.30
|
27.30
|
|
|
23 095.80
|
11.00
|
|
|
|
27.80
|
26.40
|
27.80
|
27.20
|
|
|
11 070.40
|
7.00
|
|
|
|
27.50
|
26.10
|
27.50
|
26.40
|
|
|
77 272.80
|
14.00
|
|
|
|
27.50
|
26.00
|
27.60
|
26.10
|
|
|
2 218 917.60
|
112.00
|
|
|
|
28.70
|
27.60
|
28.70
|
27.60
|
|
|
123 123.60
|
28.00
|
|
|
|
27.60
|
27.50
|
28.40
|
28.10
|
|
|
108 241.20
|
17.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
