|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.50
|
35.00
|
36.00
|
35.90
|
|
|
6 792 603.10
|
173.00
|
|
|
|
34.00
|
34.00
|
35.40
|
35.00
|
|
|
11 037 005.00
|
231.00
|
|
|
|
34.90
|
33.80
|
34.90
|
34.00
|
|
|
4 552 804.00
|
255.00
|
|
|
|
33.00
|
33.00
|
34.90
|
34.20
|
|
|
3 756 699.00
|
154.00
|
|
|
|
34.00
|
33.00
|
34.00
|
33.00
|
|
|
1 350 723.00
|
73.00
|
|
|
|
32.40
|
32.40
|
34.00
|
33.40
|
|
|
2 376 877.60
|
159.00
|
|
|
|
32.50
|
31.00
|
32.50
|
31.00
|
|
|
1 099 818.00
|
102.00
|
|
|
|
31.00
|
31.00
|
31.50
|
31.40
|
|
|
2 055 412.60
|
168.00
|
|
|
|
31.00
|
30.60
|
33.00
|
31.60
|
|
|
1 907 755.20
|
149.00
|
|
|
|
31.50
|
30.60
|
32.60
|
30.80
|
|
|
865 788.00
|
56.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
