|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.60
|
29.80
|
30.60
|
29.80
|
|
|
634 829.40
|
55.00
|
|
|
|
30.50
|
30.40
|
31.00
|
30.60
|
|
|
336 783.60
|
33.00
|
|
|
|
31.00
|
30.40
|
31.00
|
30.60
|
|
|
384 274.80
|
31.00
|
|
|
|
30.80
|
30.60
|
31.00
|
30.60
|
|
|
366 985.80
|
31.00
|
|
|
|
31.50
|
30.60
|
31.50
|
31.00
|
|
|
484 375.00
|
42.00
|
|
|
|
30.80
|
30.30
|
31.50
|
31.50
|
|
|
1 573 456.50
|
40.00
|
|
|
|
31.40
|
30.70
|
31.50
|
31.00
|
|
|
1 453 900.00
|
44.00
|
|
|
|
29.00
|
28.90
|
31.50
|
31.50
|
|
|
6 055 497.00
|
126.00
|
|
|
|
29.00
|
28.90
|
29.00
|
28.90
|
|
|
139 847.10
|
19.00
|
|
|
|
29.30
|
28.80
|
29.30
|
28.90
|
|
|
88 491.80
|
27.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
