Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.50
|
21.20
|
21.60
|
21.50
|
|
|
3 577 234.50
|
59.00
|
|
|
21.10
|
21.00
|
21.50
|
21.30
|
|
|
2 890 005.30
|
43.00
|
|
|
21.50
|
20.70
|
21.50
|
21.50
|
|
|
4 826 062.00
|
77.00
|
|
|
21.00
|
21.00
|
21.70
|
21.00
|
|
|
31 535 553.00
|
157.00
|
|
|
20.50
|
20.50
|
21.50
|
21.00
|
|
|
20 545 812.00
|
145.00
|
|
|
20.50
|
20.30
|
20.50
|
20.50
|
|
|
2 197 046.50
|
21.00
|
|
|
20.30
|
20.00
|
20.30
|
20.10
|
|
|
6 463 235.40
|
57.00
|
|
|
20.60
|
20.00
|
20.70
|
20.20
|
|
|
1 173 458.40
|
64.00
|
|
|
20.20
|
20.00
|
20.60
|
20.10
|
|
|
209 984.70
|
37.00
|
|
|
20.90
|
20.10
|
20.90
|
20.20
|
|
|
284 315.00
|
43.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.