|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.10
|
26.30
|
27.10
|
26.90
|
|
|
146 793.30
|
21.00
|
|
|
|
26.20
|
26.00
|
28.40
|
26.00
|
|
|
6 248 658.00
|
106.00
|
|
|
|
27.00
|
25.90
|
27.00
|
26.80
|
|
|
340 494.00
|
50.00
|
|
|
|
27.00
|
26.00
|
27.00
|
26.30
|
|
|
1 085 111.70
|
68.00
|
|
|
|
27.50
|
26.90
|
27.50
|
27.00
|
|
|
739 422.00
|
45.00
|
|
|
|
27.80
|
27.00
|
27.80
|
27.00
|
|
|
24 800 958.00
|
88.00
|
|
|
|
27.60
|
27.60
|
27.80
|
27.80
|
|
|
74 420.60
|
16.00
|
|
|
|
27.70
|
27.50
|
28.00
|
27.70
|
|
|
944 099.10
|
48.00
|
|
|
|
27.70
|
27.70
|
27.70
|
27.70
|
|
|
145 286.50
|
22.00
|
|
|
|
28.00
|
27.80
|
28.00
|
27.80
|
|
|
189 790.60
|
29.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
