|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.90
|
26.50
|
27.00
|
26.90
|
|
|
1 180 802.40
|
18.00
|
|
|
|
26.90
|
26.80
|
27.10
|
27.00
|
|
|
91 206.00
|
11.00
|
|
|
|
26.00
|
25.60
|
27.00
|
26.10
|
|
|
1 559 970.90
|
28.00
|
|
|
|
26.10
|
26.10
|
26.50
|
26.30
|
|
|
156 037.90
|
23.00
|
|
|
|
25.70
|
25.60
|
26.10
|
26.10
|
|
|
35 600.40
|
12.00
|
|
|
|
25.30
|
25.00
|
26.00
|
25.80
|
|
|
955 270.80
|
46.00
|
|
|
|
25.90
|
25.20
|
25.90
|
25.30
|
|
|
378 715.70
|
31.00
|
|
|
|
25.20
|
25.20
|
26.30
|
25.50
|
|
|
893 851.50
|
43.00
|
|
|
|
26.30
|
25.30
|
26.30
|
25.40
|
|
|
732 612.20
|
34.00
|
|
|
|
25.80
|
25.50
|
26.10
|
25.70
|
|
|
1 183 279.40
|
51.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
