|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.90
|
34.30
|
35.00
|
35.00
|
|
|
525 105.00
|
32.00
|
|
|
|
35.00
|
34.70
|
35.90
|
34.90
|
|
|
180 433.00
|
24.00
|
|
|
|
34.70
|
34.70
|
36.00
|
34.80
|
|
|
1 437 692.40
|
92.00
|
|
|
|
34.70
|
34.50
|
35.80
|
35.10
|
|
|
461 951.10
|
37.00
|
|
|
|
35.10
|
34.50
|
35.10
|
34.60
|
|
|
764 971.40
|
42.00
|
|
|
|
35.50
|
34.90
|
35.50
|
35.10
|
|
|
444 190.50
|
25.00
|
|
|
|
34.40
|
34.30
|
35.10
|
34.80
|
|
|
1 499 914.80
|
90.00
|
|
|
|
35.00
|
34.50
|
35.10
|
35.00
|
|
|
86 065.00
|
11.00
|
|
|
|
35.00
|
34.10
|
35.10
|
35.00
|
|
|
1 655 290.00
|
24.00
|
|
|
|
34.00
|
34.00
|
35.00
|
35.00
|
|
|
192 045.00
|
27.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
