|
|
|
|
Дата |
|---|
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.00
|
35.10
|
36.00
|
35.40
|
|
|
3 339 848.40
|
100.00
|
|
|
|
37.00
|
35.80
|
37.00
|
36.00
|
|
|
2 806 992.00
|
77.00
|
|
|
|
36.90
|
36.50
|
37.00
|
36.90
|
|
|
705 048.30
|
32.00
|
|
|
|
36.50
|
35.50
|
36.90
|
35.60
|
|
|
1 954 902.80
|
158.00
|
|
|
|
38.00
|
36.60
|
38.00
|
36.80
|
|
|
3 625 756.80
|
97.00
|
|
|
|
37.60
|
36.90
|
38.50
|
37.80
|
|
|
3 042 370.80
|
69.00
|
|
|
|
38.00
|
37.50
|
38.50
|
37.90
|
|
|
1 041 454.10
|
46.00
|
|
|
|
37.90
|
37.50
|
38.90
|
38.20
|
|
|
1 861 906.20
|
81.00
|
|
|
|
38.60
|
38.00
|
38.80
|
38.10
|
|
|
1 704 936.90
|
106.00
|
|
|
|
38.20
|
38.20
|
40.00
|
39.00
|
|
|
661 089.00
|
38.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
