|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.90
|
24.60
|
25.00
|
24.80
|
|
|
294 996.00
|
28.00
|
|
|
|
25.00
|
24.80
|
25.00
|
24.90
|
|
|
57 718.20
|
14.00
|
|
|
|
24.60
|
24.60
|
25.00
|
25.00
|
|
|
25 650.00
|
11.00
|
|
|
|
25.00
|
24.60
|
25.00
|
25.00
|
|
|
250 325.00
|
22.00
|
|
|
|
24.70
|
24.70
|
25.00
|
25.00
|
|
|
1 537 550.00
|
19.00
|
|
|
|
25.50
|
24.60
|
25.50
|
24.60
|
|
|
51 463.20
|
7.00
|
|
|
|
25.40
|
24.50
|
25.50
|
24.70
|
|
|
822 411.20
|
21.00
|
|
|
|
25.00
|
25.00
|
25.50
|
25.20
|
|
|
10 760.40
|
7.00
|
|
|
|
25.60
|
25.00
|
25.90
|
25.10
|
|
|
1 904 562.90
|
47.00
|
|
|
|
25.50
|
25.00
|
25.50
|
25.00
|
|
|
219 950.00
|
18.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
