|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
31.50
|
33.00
|
31.60
|
|
|
923 194.00
|
49.00
|
|
|
|
33.80
|
32.60
|
33.90
|
33.10
|
|
|
248 978.20
|
38.00
|
|
|
|
31.90
|
31.70
|
35.00
|
33.80
|
|
|
4 546 640.80
|
139.00
|
|
|
|
32.30
|
30.00
|
32.30
|
30.30
|
|
|
17 488 857.00
|
145.00
|
|
|
|
31.40
|
30.10
|
31.40
|
30.30
|
|
|
8 202 482.70
|
116.00
|
|
|
|
29.00
|
29.00
|
31.50
|
31.40
|
|
|
9 750 171.00
|
258.00
|
|
|
|
31.90
|
29.00
|
31.90
|
29.90
|
|
|
23 079 899.70
|
252.00
|
|
|
|
31.60
|
31.00
|
32.50
|
31.30
|
|
|
4 831 468.00
|
232.00
|
|
|
|
32.50
|
32.00
|
33.40
|
32.00
|
|
|
5 244 064.00
|
132.00
|
|
|
|
33.80
|
32.00
|
33.80
|
32.60
|
|
|
4 682 370.60
|
184.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
