|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.50
|
40.70
|
39.70
|
|
|
9 987 130.50
|
130.00
|
|
|
|
41.00
|
40.00
|
41.00
|
40.30
|
|
|
9 815 709.80
|
88.00
|
|
|
|
41.30
|
40.30
|
41.30
|
40.40
|
|
|
1 696 719.20
|
48.00
|
|
|
|
41.00
|
40.00
|
41.10
|
40.20
|
|
|
11 388 700.20
|
90.00
|
|
|
|
41.50
|
40.00
|
41.50
|
40.50
|
|
|
7 061 094.00
|
76.00
|
|
|
|
41.00
|
40.00
|
41.90
|
41.40
|
|
|
8 205 811.20
|
101.00
|
|
|
|
40.00
|
39.10
|
41.00
|
40.20
|
|
|
17 397 555.00
|
129.00
|
|
|
|
39.50
|
39.20
|
41.00
|
40.00
|
|
|
17 993 160.00
|
114.00
|
|
|
|
40.00
|
38.00
|
40.00
|
38.90
|
|
|
14 662 693.70
|
170.00
|
|
|
|
41.70
|
39.00
|
42.00
|
39.90
|
|
|
24 441 144.00
|
198.00
|
Richard Pieris & Company PLC is a conglomerate located in Sri Lanka. The company operates in the following areas: manufacturing, engineering, retail and plantations.
