|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.28
|
2.52
|
2.28
|
1.92
|
2.28
|
1.92
|
|
|
|
|
|
2.28
|
2.52
|
2.28
|
2.04
|
2.28
|
2.14
|
|
|
|
|
|
2.28
|
2.52
|
2.28
|
1.98
|
2.28
|
1.98
|
|
|
|
|
|
|
|
2.48
|
2.30
|
2.48
|
2.30
|
|
|
|
|
|
2.20
|
2.40
|
2.56
|
2.30
|
2.56
|
2.30
|
|
|
|
|
|
2.56
|
2.84
|
2.68
|
2.38
|
2.68
|
2.38
|
|
|
|
|
|
2.68
|
2.96
|
2.70
|
2.60
|
2.70
|
2.64
|
|
|
|
|
|
2.70
|
2.98
|
2.84
|
2.70
|
2.84
|
2.70
|
|
|
|
|
|
2.84
|
3.12
|
2.94
|
2.74
|
2.94
|
2.74
|
|
|
|
|
|
2.94
|
3.26
|
3.00
|
2.88
|
3.00
|
2.88
|
|
|
|
|
