|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.20
|
2.10
|
2.20
|
2.14
|
|
|
16 152.00
|
12.00
|
|
|
|
2.28
|
2.20
|
2.30
|
2.30
|
|
|
10 990.00
|
8.00
|
|
|
|
|
2.38
|
2.38
|
2.38
|
|
|
238.00
|
1.00
|
|
|
|
2.48
|
2.40
|
2.52
|
2.42
|
|
|
3 382.00
|
4.00
|
|
|
|
|
|
|
2.58
|
|
|
|
|
|
|
|
2.46
|
2.46
|
2.58
|
2.58
|
|
|
2 002.00
|
5.00
|
|
|
|
|
|
|
2.48
|
|
|
|
|
|
|
|
2.48
|
2.38
|
2.48
|
2.48
|
|
|
962.00
|
3.00
|
|
|
|
2.40
|
2.40
|
2.50
|
2.50
|
|
|
2 182.00
|
4.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
480.00
|
1.00
|
