|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
2.40
|
|
|
|
|
|
|
|
|
|
|
2.40
|
|
|
|
|
|
|
|
|
|
|
2.40
|
|
|
|
|
|
|
|
|
2.40
|
2.40
|
2.40
|
|
|
2 400.00
|
2.00
|
|
|
|
2.60
|
2.60
|
2.60
|
2.60
|
|
|
2 080.00
|
1.00
|
|
|
|
2.74
|
2.50
|
2.74
|
2.70
|
|
|
3 446.00
|
5.00
|
|
|
|
2.76
|
2.76
|
2.86
|
2.82
|
|
|
2 802.00
|
3.00
|
|
|
|
2.88
|
2.84
|
2.92
|
2.84
|
|
|
3 434.00
|
5.00
|
|
|
|
2.98
|
2.98
|
2.98
|
2.98
|
|
|
596.00
|
1.00
|
|
|
|
3.26
|
3.10
|
3.30
|
3.10
|
|
|
3 470.00
|
4.00
|
