|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
174.25
|
174.25
|
174.25
|
174.25
|
174.25
|
174.25
|
174 000.00
|
1.00
|
|
|
|
195.50
|
183.35
|
195.50
|
183.40
|
183.40
|
188.94
|
756 000.00
|
4.00
|
|
|
|
193.00
|
193.00
|
193.00
|
193.00
|
193.00
|
193.00
|
193 000.00
|
1.00
|
|
|
|
188.00
|
188.00
|
188.00
|
188.00
|
188.00
|
188.00
|
188 000.00
|
1.00
|
|
|
|
170.55
|
170.55
|
184.95
|
184.00
|
184.00
|
172.67
|
3 799 000.00
|
19.00
|
|
|
179.50
|
194.50
|
179.50
|
194.50
|
179.50
|
179.50
|
185.31
|
2 409 000.00
|
10.00
|
|
|
|
190.00
|
188.90
|
190.00
|
188.90
|
188.90
|
189.08
|
1 135 000.00
|
2.00
|
|
|
|
200.00
|
182.35
|
200.00
|
182.35
|
182.35
|
188.23
|
565 000.00
|
3.00
|
|
|
|
191.90
|
191.90
|
191.90
|
191.90
|
191.90
|
191.90
|
192 000.00
|
1.00
|
|
|
|
202.00
|
202.00
|
202.00
|
202.00
|
202.00
|
202.00
|
202 000.00
|
1.00
|
Rex Pipes and Cables Industries Ltd manufactures pipes and cables. The Company offers plumbing and electrical conduit pipes, coil, wires, and cables, as well as sprinkler systems. Rex Pipes and Cables Industries serves customers in India.
