|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.98
|
4.98
|
4.98
|
4.98
|
|
|
36 503.40
|
1.00
|
|
|
|
4.99
|
4.99
|
4.99
|
4.99
|
|
|
122 507.05
|
6.00
|
|
|
|
4.98
|
4.98
|
4.98
|
4.98
|
|
|
20 293.50
|
3.00
|
|
|
|
4.96
|
4.96
|
4.96
|
4.96
|
|
|
30 752.00
|
2.00
|
|
|
|
4.96
|
4.96
|
4.96
|
4.96
|
|
|
14 145.92
|
2.00
|
|
|
|
4.93
|
4.93
|
4.93
|
4.93
|
|
|
4 155.99
|
2.00
|
|
|
|
4.90
|
4.90
|
4.90
|
4.90
|
|
|
1 274.00
|
1.00
|
|
|
|
5.03
|
5.03
|
5.03
|
5.03
|
|
|
38 358.78
|
30.00
|
|
|
|
5.03
|
5.03
|
5.03
|
5.03
|
|
|
9 481.55
|
3.00
|
|
|
|
5.03
|
5.03
|
5.03
|
5.03
|
|
|
6 247.26
|
4.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2024
|
12.12.2024 |
0.18 AUD |
|
10.12.2024
|
11.12.2024 |
0.03176 NZD |
|
10.12.2024
|
11.12.2024 |
0.25 NZD |
|
05.04.2023
|
06.04.2023 |
0.02824 NZD |
|
05.04.2023
|
06.04.2023 |
0.22222 NZD |
|
07.04.2022
|
08.04.2022 |
0.05647 NZD |
|
07.04.2022
|
08.04.2022 |
0.44444 NZD |
|
31.05.2018
|
01.06.2018 |
0.03177 NZD |
|
31.05.2018
|
01.06.2018 |
0.25 NZD |
Restaurant Brands New Zealand Limited operates fast food restaurant chains in New Zealand & Australia. The Company operates close to 300 stores which operate under the KFC, Pizza Hut and Starbucks restaurant names.
