|
|
|
|
Дата |
|---|
| 20.11.2025 |
| 19.11.2025 |
| 11.11.2025 |
| 07.11.2025 |
| 05.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
| 31.10.2025 |
| 30.10.2025 |
| 28.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.30
|
4.30
|
4.30
|
|
|
593.40
|
|
|
|
|
|
4.35
|
4.38
|
4.35
|
|
|
21 750.00
|
|
|
|
|
|
4.38
|
4.40
|
4.38
|
|
|
23 086.98
|
|
|
|
|
|
4.35
|
4.35
|
4.35
|
|
|
1 305.00
|
|
|
|
|
|
4.33
|
4.43
|
4.33
|
|
|
47.63
|
|
|
|
|
|
4.32
|
4.32
|
4.32
|
|
|
8 398.08
|
|
|
|
|
|
4.43
|
4.43
|
4.43
|
|
|
310.10
|
|
|
|
|
|
4.43
|
4.43
|
4.43
|
|
|
274.66
|
|
|
|
|
|
4.43
|
4.43
|
4.43
|
|
|
26.58
|
|
|
|
|
|
4.42
|
4.43
|
4.43
|
|
|
88 600.00
|
|
Период |
|---|
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2024
|
12.12.2024 |
0.18 AUD |
|
10.12.2024
|
11.12.2024 |
0.03176 NZD |
|
10.12.2024
|
11.12.2024 |
0.25 NZD |
|
05.04.2023
|
06.04.2023 |
0.02824 NZD |
|
05.04.2023
|
06.04.2023 |
0.22222 NZD |
|
07.04.2022
|
08.04.2022 |
0.05647 NZD |
|
07.04.2022
|
08.04.2022 |
0.44444 NZD |
|
31.05.2018
|
01.06.2018 |
0.03177 NZD |
|
31.05.2018
|
01.06.2018 |
0.25 NZD |
Restaurant Brands New Zealand Limited operates fast food restaurant chains in New Zealand & Australia. The Company operates close to 300 stores which operate under the KFC, Pizza Hut and Starbucks restaurant names.
