|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.56
|
3.48
|
3.56
|
3.48
|
|
|
14 780.78
|
27.00
|
|
|
|
3.60
|
3.49
|
3.60
|
3.49
|
|
|
29 015.18
|
36.00
|
|
|
|
3.45
|
3.45
|
3.60
|
3.50
|
|
|
54 137.22
|
30.00
|
|
|
|
3.57
|
3.51
|
3.57
|
3.51
|
|
|
17 354.26
|
45.00
|
|
|
|
3.61
|
3.57
|
3.63
|
3.57
|
|
|
38 816.81
|
25.00
|
|
|
|
3.72
|
3.61
|
3.75
|
3.61
|
|
|
54 951.89
|
44.00
|
|
|
|
3.53
|
3.53
|
3.70
|
3.70
|
|
|
88 294.07
|
105.00
|
|
|
|
3.50
|
3.47
|
3.60
|
3.57
|
|
|
188 641.64
|
51.00
|
|
|
|
3.47
|
3.47
|
3.50
|
3.50
|
|
|
2 575 200.58
|
78.00
|
|
|
|
3.40
|
3.40
|
3.50
|
3.50
|
|
|
11 085.67
|
23.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2024
|
12.12.2024 |
0.18 AUD |
|
10.12.2024
|
11.12.2024 |
0.03176 NZD |
|
10.12.2024
|
11.12.2024 |
0.25 NZD |
|
05.04.2023
|
06.04.2023 |
0.02824 NZD |
|
05.04.2023
|
06.04.2023 |
0.22222 NZD |
|
07.04.2022
|
08.04.2022 |
0.05647 NZD |
|
07.04.2022
|
08.04.2022 |
0.44444 NZD |
|
31.05.2018
|
01.06.2018 |
0.03177 NZD |
|
31.05.2018
|
01.06.2018 |
0.25 NZD |
Restaurant Brands New Zealand Limited operates fast food restaurant chains in New Zealand & Australia. The Company operates close to 300 stores which operate under the KFC, Pizza Hut and Starbucks restaurant names.
