Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
8.35
|
9.30
|
8.18
|
9.37
|
8.37
|
|
|
7 843 448.13
|
9 466.00
|
9.30
|
9.57
|
8.98
|
8.83
|
9.49
|
9.36
|
|
|
10 764 571.00
|
11 344.00
|
8.80
|
9.57
|
8.55
|
8.30
|
9.00
|
9.00
|
|
|
15 882 631.75
|
8 795.00
|
7.81
|
9.31
|
8.70
|
8.33
|
8.79
|
8.52
|
|
|
4 508 738.46
|
6 353.00
|
8.62
|
8.70
|
8.78
|
8.42
|
8.82
|
8.71
|
|
|
7 551 160.11
|
9 487.00
|
8.19
|
9.44
|
8.71
|
8.54
|
9.005
|
8.82
|
|
|
7 440 046.84
|
7 314.00
|
8.01
|
8.86
|
8.47
|
8.47
|
9.11
|
8.76
|
|
|
9 362 925.74
|
11 717.00
|
8.40
|
9.25
|
7.90
|
7.86
|
8.86
|
8.50
|
|
|
82 936 631.43
|
21 930.00
|
7.58
|
7.94
|
7.69
|
7.31
|
7.94
|
7.87
|
|
|
11 203 939.42
|
14 944.00
|
7.00
|
7.81
|
7.80
|
7.45
|
7.91
|
7.64
|
|
|
10 760 068.07
|
17 192.00
|