|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.7015
|
0.7197
|
0.718
|
|
0.7134
|
11 377.08
|
|
|
|
|
|
0.7013
|
0.7223
|
0.7028
|
|
0.7026
|
188.29
|
|
|
|
|
|
0.7028
|
0.7144
|
0.7028
|
|
0.7035
|
2 343.34
|
|
|
|
|
|
0.7196
|
0.721
|
0.7012
|
|
0.7209
|
39.65
|
|
|
|
|
|
0.7007
|
0.71
|
0.7012
|
|
0.7019
|
2 635.75
|
|
|
|
|
|
0.6836
|
0.728
|
0.7003
|
|
0.7059
|
57 375.29
|
|
|
|
|
|
0.692
|
0.7046
|
0.7046
|
|
0.6952
|
69 855.98
|
|
|
|
|
|
0.69
|
0.705
|
0.7024
|
|
0.6981
|
81 060.66
|
|
|
|
|
|
0.70
|
0.7059
|
0.701
|
|
0.7016
|
59 662.41
|
|
|
|
|
|
0.7008
|
0.7053
|
0.7008
|
|
0.7016
|
8 448.96
|
|
Renta Corporación Real Estate, S.A. engages in acquisition, refurbishing, and sale of real estate properties in the centers of Barcelona and Madrid.
