Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.31
|
3.31
|
3.47
|
3.40
|
|
|
47 821 552.79
|
|
|
|
3.30
|
3.26
|
3.35
|
3.32
|
|
|
23 280 244.00
|
|
|
|
3.33
|
3.30
|
3.39
|
3.30
|
|
|
28 143 149.00
|
|
|
|
3.41
|
3.33
|
3.42
|
3.34
|
|
|
31 593 587.00
|
|
|
|
3.27
|
3.22
|
3.42
|
3.41
|
|
|
48 133 774.00
|
|
|
|
3.31
|
3.24
|
3.35
|
3.27
|
|
|
46 958 416.00
|
|
|
|
3.35
|
3.17
|
3.60
|
3.40
|
|
|
77 784 497.00
|
|
|
|
3.39
|
3.32
|
3.45
|
3.33
|
|
|
25 333 029.00
|
|
|
|
3.53
|
3.38
|
3.53
|
3.39
|
|
|
43 893 000.00
|
|
|
|
3.52
|
3.51
|
3.64
|
3.54
|
|
|
44 398 593.40
|
|
Rendong Holdings Co Ltd provides third-party payment, big data, inclusive finance, supply chain, factoring, asset management, and other services.