|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
978.00
|
978.00
|
996.00
|
988.00
|
|
|
45 894 000.00
|
|
|
|
|
984.00
|
972.00
|
987.00
|
973.00
|
|
|
39 896 600.00
|
|
|
|
|
982.00
|
967.00
|
983.00
|
981.00
|
|
|
62 534 000.00
|
|
|
|
|
992.00
|
983.00
|
992.00
|
983.00
|
|
|
28 039 100.00
|
|
|
|
|
992.00
|
984.00
|
992.00
|
992.00
|
|
|
53 984 300.00
|
|
|
|
|
997.00
|
992.00
|
1 006.00
|
992.00
|
|
|
46 480 000.00
|
|
|
|
|
994.00
|
987.00
|
998.00
|
998.00
|
|
|
59 489 900.00
|
|
|
|
|
994.00
|
991.00
|
999.00
|
995.00
|
|
|
32 614 700.00
|
|
|
|
|
995.00
|
992.00
|
999.00
|
997.00
|
|
|
25 279 700.00
|
|
|
|
|
1 005.00
|
990.00
|
1 007.00
|
998.00
|
|
|
52 010 200.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
9 JPY |
|
29.09.2025
|
30.09.2025 |
4 JPY |
|
28.03.2025
|
31.03.2025 |
1 JPY |
|
28.03.2025
|
31.03.2025 |
8 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
7 JPY |
|
30.03.2023
|
31.03.2023 |
4 JPY |
|
30.03.2022
|
31.03.2022 |
4 JPY |
|
29.09.2021
|
30.09.2021 |
2 JPY |
|
30.03.2021
|
31.03.2021 |
2 JPY |
Renaissance Inc engages in the management of sports clubs such as fitness clubs, swimming clubs, tennis clubs, and golf clubs throughout Japan.
