|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
440.00
|
474.00
|
444.00
|
|
|
4 137 000.00
|
|
|
|
|
|
440.00
|
560.00
|
470.00
|
|
|
10 170 200.00
|
|
|
|
|
|
386.00
|
500.00
|
452.00
|
|
|
15 064 400.00
|
|
|
|
|
|
392.00
|
500.00
|
500.00
|
|
|
22 032 600.00
|
|
|
|
|
|
410.00
|
436.00
|
410.00
|
|
|
1 585 200.00
|
|
|
|
|
|
416.00
|
466.00
|
416.00
|
|
|
7 174 200.00
|
|
|
|
|
|
400.00
|
450.00
|
416.00
|
|
|
8 601 800.00
|
|
|
|
|
|
412.00
|
434.00
|
418.00
|
|
|
8 958 000.00
|
|
|
|
|
|
402.00
|
460.00
|
434.00
|
|
|
7 785 800.00
|
|
|
|
|
|
410.00
|
454.00
|
418.00
|
|
|
20 550 800.00
|
|
PT. Reliance Securities Tbk. (RELI) operates as a securities company with business activity as securities brokerage in both equity and fixed income markets, and underwriting activities. RELI offer equity trading, fixed income trading, corporate finance and research. RELI was listed on Indonesia Stock Exchange in 2005 under the Main Board. The company was founded in 1993 and based in Jakarta, Indonesia.
