|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.55
|
4.63
|
|
4.50
|
4.59
|
4.57
|
|
|
161 526.65
|
|
|
4.48
|
4.50
|
|
4.40
|
4.55
|
4.53
|
|
|
49 825.47
|
|
|
4.58
|
4.64
|
|
4.41
|
4.58
|
4.52
|
|
|
629 965.96
|
|
|
4.51
|
4.64
|
|
4.50
|
4.60
|
4.50
|
|
|
90 117.00
|
|
|
4.60
|
4.65
|
|
4.55
|
4.65
|
4.59
|
|
|
38 060.28
|
|
|
4.53
|
4.64
|
|
4.50
|
4.64
|
4.55
|
|
|
98 735.00
|
|
|
4.57
|
4.64
|
|
4.51
|
4.66
|
4.56
|
|
|
79 754.40
|
|
|
4.54
|
4.59
|
|
4.50
|
4.59
|
4.52
|
|
|
123 043.44
|
|
|
4.60
|
4.65
|
|
4.63
|
4.67
|
4.65
|
|
|
95 869.05
|
|
|
4.65
|
4.67
|
|
4.50
|
4.70
|
4.51
|
|
|
851 303.09
|
|
Regency Petroleum Limited distributes Petroleum Products across the island of Jamaica.
