|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.36
|
3.37
|
|
3.16
|
3.37
|
3.30
|
|
|
4 082.10
|
|
|
3.29
|
3.30
|
|
3.16
|
3.37
|
3.28
|
|
|
11 243.84
|
|
|
3.37
|
3.38
|
|
3.15
|
3.38
|
3.16
|
|
|
62 457.40
|
|
|
3.37
|
3.39
|
|
3.20
|
3.20
|
3.20
|
|
|
4 624.00
|
|
|
3.36
|
3.39
|
|
3.16
|
3.39
|
3.27
|
|
|
41 139.87
|
|
|
3.35
|
3.36
|
|
3.25
|
3.39
|
3.31
|
|
|
13 766.29
|
|
|
3.38
|
3.39
|
|
3.39
|
3.40
|
3.40
|
|
|
9 465.60
|
|
|
3.38
|
3.40
|
|
|
|
3.36
|
|
|
|
|
|
3.34
|
3.39
|
|
3.25
|
3.45
|
3.36
|
|
|
270 866.40
|
|
|
3.40
|
3.49
|
|
3.40
|
3.50
|
3.40
|
|
|
588 931.00
|
|
Regency Petroleum Limited distributes Petroleum Products across the island of Jamaica.
