|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 600.00
|
2 660.00
|
2 680.00
|
2 660.00
|
2 680.00
|
2 660.00
|
|
2 673.33
|
8 020.00
|
2.00
|
|
2 600.00
|
2 660.00
|
2 680.00
|
2 600.00
|
2 680.00
|
2 600.00
|
|
2 610.00
|
20 880.00
|
2.00
|
|
2 600.00
|
2 680.00
|
|
|
|
2 680.00
|
|
|
|
|
|
2 600.00
|
2 680.00
|
2 660.00
|
2 660.00
|
2 680.00
|
2 680.00
|
|
2 661.43
|
74 520.00
|
6.00
|
|
2 640.00
|
2 680.00
|
2 640.00
|
2 640.00
|
2 700.00
|
2 700.00
|
|
2 655.79
|
50 460.00
|
5.00
|
|
2 580.00
|
2 640.00
|
2 680.00
|
2 680.00
|
2 680.00
|
2 680.00
|
|
2 680.00
|
2 680.00
|
1.00
|
|
2 600.00
|
2 640.00
|
|
|
|
2 620.00
|
|
|
|
|
|
2 620.00
|
2 660.00
|
2 620.00
|
2 620.00
|
2 620.00
|
2 620.00
|
|
2 620.00
|
20 960.00
|
3.00
|
|
2 580.00
|
2 660.00
|
2 580.00
|
2 580.00
|
2 660.00
|
2 660.00
|
|
2 583.08
|
67 160.00
|
4.00
|
|
2 640.00
|
2 700.00
|
2 580.00
|
2 580.00
|
2 620.00
|
2 620.00
|
|
2 596.00
|
12 980.00
|
2.00
|
Rederiaktiebolaget Gotland owns and operates a fleet of ships, invests in the shipping’s climate transition and new technology.
