|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 600.00
|
2 640.00
|
2 640.00
|
2 600.00
|
2 640.00
|
2 600.00
|
|
2 612.50
|
20 900.00
|
5.00
|
|
2 600.00
|
2 640.00
|
2 680.00
|
2 620.00
|
2 680.00
|
2 620.00
|
|
2 627.69
|
102 480.00
|
7.00
|
|
2 620.00
|
2 680.00
|
2 680.00
|
2 680.00
|
2 680.00
|
2 680.00
|
|
2 680.00
|
5 360.00
|
1.00
|
|
2 640.00
|
2 680.00
|
2 680.00
|
2 660.00
|
2 680.00
|
2 680.00
|
|
2 663.33
|
127 840.00
|
6.00
|
|
2 620.00
|
2 680.00
|
2 640.00
|
2 560.00
|
2 680.00
|
2 680.00
|
|
2 663.71
|
402 220.00
|
25.00
|
|
2 620.00
|
2 660.00
|
2 600.00
|
2 600.00
|
2 660.00
|
2 640.00
|
|
2 635.17
|
76 420.00
|
8.00
|
|
2 600.00
|
2 620.00
|
2 640.00
|
2 620.00
|
2 640.00
|
2 620.00
|
|
2 632.31
|
171 100.00
|
8.00
|
|
2 580.00
|
2 600.00
|
2 680.00
|
2 580.00
|
2 680.00
|
2 620.00
|
|
2 587.38
|
336 360.00
|
16.00
|
|
2 620.00
|
2 660.00
|
2 680.00
|
2 600.00
|
2 680.00
|
2 660.00
|
|
2 625.00
|
115 500.00
|
14.00
|
|
2 640.00
|
2 680.00
|
2 580.00
|
2 580.00
|
2 740.00
|
2 680.00
|
|
2 684.48
|
179 860.00
|
17.00
|
Rederiaktiebolaget Gotland owns and operates a fleet of ships, invests in the shipping’s climate transition and new technology.
