|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.87
|
2.7065
|
2.877
|
2.7505
|
|
|
68 664.02
|
37.00
|
|
|
|
2.90
|
2.80
|
2.94
|
2.8745
|
|
|
63 587.60
|
38.00
|
|
|
|
2.70
|
2.70
|
2.852
|
2.852
|
|
|
58 981.01
|
22.00
|
|
|
|
2.777
|
2.65
|
2.80
|
2.6665
|
|
|
87 468.26
|
37.00
|
|
|
|
2.80
|
2.67
|
2.81
|
2.703
|
|
|
52 420.00
|
33.00
|
|
|
|
2.65
|
2.6165
|
2.8395
|
2.798
|
|
|
167 468.13
|
71.00
|
|
|
|
2.694
|
2.4775
|
2.694
|
2.62
|
|
|
44 447.05
|
14.00
|
|
|
|
2.5995
|
2.5595
|
2.61
|
2.61
|
|
|
70 871.91
|
23.00
|
|
|
|
2.35
|
2.35
|
2.55
|
2.55
|
|
|
88 885.80
|
37.00
|
|
|
|
2.10
|
2.10
|
2.30
|
2.30
|
|
|
76 303.85
|
42.00
|
is an ESG management company that works in the areas of the green economy and the digital transition.
