|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.41
|
7.78
|
7.46
|
|
|
332 943.95
|
175.00
|
|
|
|
7.88
|
7.52
|
7.98
|
7.68
|
|
|
484 802.00
|
322.00
|
|
|
|
7.34
|
7.16
|
8.07
|
7.80
|
|
|
1 423 388.55
|
647.00
|
|
|
|
7.40
|
6.80
|
7.40
|
7.35
|
|
|
660 413.35
|
419.00
|
|
|
|
7.18
|
7.15
|
7.42
|
7.30
|
|
|
643 460.84
|
403.00
|
|
|
|
7.20
|
7.00
|
7.34
|
7.17
|
|
|
931 556.87
|
436.00
|
|
|
|
6.44
|
6.31
|
6.97
|
6.90
|
|
|
880 916.57
|
516.00
|
|
|
|
6.40
|
6.30
|
7.00
|
6.54
|
|
|
2 302 261.66
|
995.00
|
|
|
|
5.60
|
5.47
|
6.25
|
6.20
|
|
|
2 140 108.68
|
954.00
|
|
|
|
5.05
|
5.00
|
5.80
|
5.73
|
|
|
1 974 264.17
|
716.00
|
is an ESG management company that works in the areas of the green economy and the digital transition.
