|
|
|
|
Дата |
|---|
| 01.10.2024 |
| 30.09.2024 |
| 27.09.2024 |
| 26.09.2024 |
| 25.09.2024 |
| 24.09.2024 |
| 23.09.2024 |
| 20.09.2024 |
| 19.09.2024 |
| 18.09.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
9.81
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
2 322.81
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
500.53
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
3.00
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
15.00
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
9 998.14
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
1 010.00
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
4 882.50
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
500.00
|
|
|
|
|
|
0.01
|
0.01
|
0.01
|
|
|
805.00
|
|
Red Mountain Mining Ltd seeking to establish itself as an operating gold producer in China through strategic joint ventures with Chinese partners. The Company is focused on acquiring gold projects and mining operations in China which can be upgraded using Australian mining methods or converted into producing assets through exploration techniques and modern mine designs.
