Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0444
|
0.0785
|
0.0109
|
0.0109
|
0.0109
|
0.0109
|
|
|
|
|
0.041
|
0.0785
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
|
|
0.041
|
0.0683
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
0.0444
|
0.0683
|
0.07
|
0.0684
|
0.07
|
0.0684
|
|
|
10.26
|
2.00
|
0.041
|
0.0649
|
0.0109
|
0.0109
|
0.0647
|
0.0647
|
|
|
129.40
|
2.00
|
0.041
|
0.0649
|
0.0109
|
0.0109
|
0.0109
|
0.0109
|
|
|
|
|
0.041
|
0.0649
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0272
|
0.0679
|
0.004
|
0.004
|
0.004
|
0.004
|
|
|
|
|
0.034
|
0.0476
|
0.004
|
0.004
|
0.004
|
0.004
|
|
|
|
|
0.034
|
0.0476
|
0.004
|
0.004
|
0.004
|
0.004
|
|
|
|
|
Red Metal Resources Ltd. is a mineral exploration company focused on growth through acquiring, exploring and developing copper-gold-cobalt assets in Chile. The Company’s projects are located in the prolific Candelaria iron oxide copper-gold (IOCG) belt of Chile's coastal Cordillera.