|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.70
|
2.68
|
2.92
|
2.90
|
|
2.78
|
19 769.70
|
30.00
|
|
|
|
2.80
|
2.66
|
2.80
|
2.70
|
|
2.68
|
5 544.70
|
6.00
|
|
|
|
2.86
|
2.62
|
2.86
|
2.80
|
|
2.72
|
43 571.10
|
28.00
|
|
|
|
2.68
|
2.56
|
2.86
|
2.86
|
|
2.69
|
20 071.20
|
42.00
|
|
|
|
2.66
|
2.66
|
2.82
|
2.82
|
|
2.69
|
822.56
|
4.00
|
|
|
|
2.80
|
2.64
|
2.88
|
2.78
|
|
2.70
|
6 926.18
|
20.00
|
|
|
|
2.86
|
2.70
|
2.90
|
2.90
|
|
2.78
|
3 777.30
|
10.00
|
|
|
|
2.80
|
2.80
|
3.08
|
2.90
|
|
2.84
|
6 379.16
|
16.00
|
|
|
|
2.98
|
2.82
|
3.14
|
2.82
|
|
2.96
|
6 476.72
|
14.00
|
|
|
|
2.80
|
2.72
|
3.00
|
2.98
|
|
2.89
|
30 684.00
|
28.00
|
