|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
|
2.76
|
74 818.08
|
31.00
|
|
|
|
2.54
|
2.54
|
2.56
|
2.56
|
|
2.54
|
52 817.30
|
23.00
|
|
|
|
2.48
|
2.48
|
2.50
|
2.50
|
|
2.49
|
103 544.44
|
59.00
|
|
|
|
2.34
|
2.34
|
2.34
|
2.34
|
|
2.34
|
2 574.00
|
4.00
|
|
|
|
|
|
|
2.34
|
|
|
|
|
|
|
|
2.32
|
2.32
|
2.34
|
2.34
|
|
2.33
|
11 913.14
|
8.00
|
|
|
|
2.26
|
2.26
|
2.28
|
2.28
|
|
2.26
|
42 102.54
|
7.00
|
|
|
|
2.26
|
2.26
|
2.30
|
2.30
|
|
2.26
|
2 781.00
|
5.00
|
|
|
|
2.18
|
2.18
|
2.18
|
2.18
|
|
2.18
|
64 848.46
|
7.00
|
|
|
|
2.18
|
2.18
|
2.18
|
2.18
|
|
2.18
|
4 905.00
|
6.00
|
