|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.80
|
3.08
|
2.90
|
|
2.84
|
6 379.16
|
16.00
|
|
|
|
2.98
|
2.82
|
3.14
|
2.82
|
|
2.96
|
6 476.72
|
14.00
|
|
|
|
2.80
|
2.72
|
3.00
|
2.98
|
|
2.89
|
30 684.00
|
28.00
|
|
|
|
2.76
|
2.76
|
2.94
|
2.94
|
|
2.93
|
954.46
|
5.00
|
|
|
|
2.80
|
2.76
|
2.92
|
2.92
|
|
2.82
|
4 515.52
|
14.00
|
|
|
|
2.90
|
2.90
|
2.90
|
2.90
|
|
2.90
|
11.60
|
1.00
|
|
|
|
2.98
|
2.80
|
2.98
|
2.90
|
|
2.88
|
10 809.62
|
8.00
|
|
|
|
2.82
|
2.50
|
3.04
|
3.04
|
|
2.71
|
26 251.06
|
50.00
|
|
|
|
2.80
|
2.54
|
2.88
|
2.72
|
|
2.72
|
15 971.84
|
34.00
|
|
|
|
2.78
|
2.70
|
2.88
|
2.82
|
|
2.77
|
10 670.38
|
13.00
|
