Показано 0 из 0
Дата |
---|
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.44
|
0.46
|
0.45
|
|
|
8 618 675.40
|
|
|
|
|
0.445
|
0.4725
|
0.455
|
|
|
14 379 530.17
|
|
|
|
|
0.43
|
0.445
|
0.445
|
|
|
7 714 463.49
|
|
|
|
|
0.43
|
0.45
|
0.44
|
|
|
10 499 688.32
|
|
|
|
|
0.42
|
0.44
|
0.435
|
|
|
6 202 151.27
|
|
|
|
|
0.415
|
0.44
|
0.44
|
|
|
18 180 360.44
|
|
|
|
|
0.44
|
0.47
|
0.44
|
|
|
19 100 616.04
|
|
|
|
|
0.435
|
0.455
|
0.455
|
|
|
6 377 577.12
|
|
|
|
|
0.415
|
0.435
|
0.435
|
|
|
7 720 397.40
|
|
|
|
|
0.42
|
0.4325
|
0.43
|
|
|
4 300 532.77
|
|