|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.75
|
8.99
|
9.10
|
8.76
|
9.10
|
8.77
|
|
|
309 032.11
|
236.00
|
|
9.17
|
9.26
|
9.31
|
9.11
|
9.31
|
9.18
|
|
|
209 689.99
|
146.00
|
|
9.26
|
9.36
|
9.30
|
9.23
|
9.31
|
9.26
|
|
|
251 373.34
|
60.00
|
|
9.21
|
9.39
|
9.20
|
9.20
|
9.36
|
9.30
|
|
|
183 835.06
|
81.00
|
|
9.20
|
9.35
|
9.22
|
9.13
|
9.35
|
9.32
|
|
|
667 656.90
|
257.00
|
|
9.36
|
9.55
|
9.44
|
9.30
|
9.45
|
9.45
|
|
|
263 488.35
|
119.00
|
|
9.42
|
9.49
|
9.44
|
9.42
|
9.55
|
9.45
|
|
|
150 893.22
|
91.00
|
|
9.45
|
9.56
|
9.69
|
9.35
|
9.69
|
9.45
|
|
|
384 255.56
|
166.00
|
|
9.62
|
9.73
|
9.66
|
9.64
|
9.73
|
9.73
|
|
|
149 952.75
|
70.00
|
|
9.57
|
9.67
|
9.63
|
9.51
|
9.66
|
9.66
|
|
|
233 141.80
|
110.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
30.11.2024 |
0.129 CAD |
|
31.10.2024
|
31.10.2024 |
0.129 CAD |
|
27.09.2024
|
30.09.2024 |
0.129 CAD |
|
30.08.2024
|
31.08.2024 |
0.129 CAD |
|
31.07.2024
|
31.07.2024 |
0.129 CAD |
|
28.06.2024
|
30.06.2024 |
0.129 CAD |
|
31.05.2024
|
31.05.2024 |
0.129 CAD |
|
29.04.2024
|
30.04.2024 |
0.129 CAD |
|
27.03.2024
|
31.03.2024 |
0.129 CAD |
|
28.02.2024
|
29.02.2024 |
0.129 CAD |
Real Estate Split Corp provides investors with a diversified, actively managed portfolio comprised of securities of high conviction Real Estate & E-Commerce Issuers. The Fund offers benefit from low interest rates, the rapid adoption of e-commerce, and growth of data infrastructure, as well as attractive valuations in various areas of the real estate sector.
