|
|
|
|
Дата |
|---|
| 01:59 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.79
|
9.94
|
9.89
|
9.76
|
9.89
|
9.85
|
|
|
216 109.77
|
97.00
|
|
9.79
|
9.94
|
9.89
|
9.76
|
9.89
|
9.85
|
|
|
216 109.77
|
97.00
|
|
9.80
|
9.85
|
9.80
|
9.76
|
9.85
|
9.84
|
|
|
223 117.20
|
92.00
|
|
9.79
|
9.80
|
9.80
|
9.76
|
9.80
|
9.78
|
|
|
78 277.13
|
63.00
|
|
9.81
|
9.83
|
9.83
|
9.76
|
9.84
|
9.82
|
|
|
155 147.58
|
65.00
|
|
9.80
|
9.87
|
9.81
|
9.78
|
9.87
|
9.83
|
|
|
194 673.57
|
110.00
|
|
9.83
|
9.84
|
9.90
|
9.79
|
9.90
|
9.83
|
|
|
149 390.73
|
106.00
|
|
9.87
|
9.92
|
9.95
|
9.85
|
9.95
|
9.91
|
|
|
101 970.25
|
49.00
|
|
9.96
|
9.99
|
9.96
|
9.96
|
10.00
|
9.99
|
|
|
328 262.32
|
54.00
|
|
9.97
|
10.00
|
9.99
|
9.95
|
10.00
|
10.00
|
|
|
160 513.09
|
46.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
31.05.2025 |
0.13 CAD |
|
29.11.2024
|
30.11.2024 |
0.129 CAD |
|
31.10.2024
|
31.10.2024 |
0.129 CAD |
|
27.09.2024
|
30.09.2024 |
0.129 CAD |
|
30.08.2024
|
31.08.2024 |
0.129 CAD |
|
31.07.2024
|
31.07.2024 |
0.129 CAD |
|
28.06.2024
|
30.06.2024 |
0.129 CAD |
|
31.05.2024
|
31.05.2024 |
0.129 CAD |
|
29.04.2024
|
30.04.2024 |
0.129 CAD |
|
27.03.2024
|
31.03.2024 |
0.129 CAD |
Real Estate Split Corp provides investors with a diversified, actively managed portfolio comprised of securities of high conviction Real Estate & E-Commerce Issuers. The Fund offers benefit from low interest rates, the rapid adoption of e-commerce, and growth of data infrastructure, as well as attractive valuations in various areas of the real estate sector.
