|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.69
|
9.79
|
9.93
|
9.61
|
10.00
|
9.79
|
|
|
362 499.53
|
234.00
|
|
9.90
|
10.02
|
10.18
|
9.93
|
10.18
|
9.96
|
|
|
294 553.05
|
137.00
|
|
10.10
|
10.24
|
10.18
|
10.13
|
10.23
|
10.20
|
|
|
119 142.10
|
67.00
|
|
10.16
|
10.20
|
10.15
|
10.10
|
10.22
|
10.17
|
|
|
182 166.84
|
111.00
|
|
10.17
|
10.20
|
10.27
|
10.18
|
10.28
|
10.18
|
|
|
351 751.74
|
139.00
|
|
10.19
|
10.30
|
10.34
|
10.18
|
10.37
|
10.20
|
|
|
287 932.91
|
132.00
|
|
10.27
|
10.30
|
10.20
|
10.19
|
10.29
|
10.29
|
|
|
351 757.25
|
106.00
|
|
10.08
|
10.25
|
10.30
|
10.13
|
10.31
|
10.14
|
|
|
212 312.09
|
83.00
|
|
10.16
|
10.25
|
10.24
|
10.15
|
10.26
|
10.18
|
|
|
156 520.47
|
91.00
|
|
10.19
|
10.29
|
10.25
|
10.15
|
10.25
|
10.24
|
|
|
157 812.46
|
84.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
30.11.2024 |
0.129 CAD |
|
31.10.2024
|
31.10.2024 |
0.129 CAD |
|
27.09.2024
|
30.09.2024 |
0.129 CAD |
|
30.08.2024
|
31.08.2024 |
0.129 CAD |
|
31.07.2024
|
31.07.2024 |
0.129 CAD |
|
28.06.2024
|
30.06.2024 |
0.129 CAD |
|
31.05.2024
|
31.05.2024 |
0.129 CAD |
|
29.04.2024
|
30.04.2024 |
0.129 CAD |
|
27.03.2024
|
31.03.2024 |
0.129 CAD |
|
28.02.2024
|
29.02.2024 |
0.129 CAD |
Real Estate Split Corp provides investors with a diversified, actively managed portfolio comprised of securities of high conviction Real Estate & E-Commerce Issuers. The Fund offers benefit from low interest rates, the rapid adoption of e-commerce, and growth of data infrastructure, as well as attractive valuations in various areas of the real estate sector.
