|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.57
|
8.90
|
8.60
|
|
|
8 817 144.40
|
443.00
|
|
|
|
8.56
|
8.52
|
9.33
|
8.80
|
|
|
48 145 299.53
|
2 012.00
|
|
|
|
7.72
|
7.60
|
7.79
|
7.72
|
|
|
241 238.75
|
26.00
|
|
|
|
7.72
|
7.66
|
7.85
|
7.72
|
|
|
130 771.34
|
21.00
|
|
|
|
7.80
|
7.63
|
7.98
|
7.72
|
|
|
952 775.30
|
49.00
|
|
|
|
7.97
|
7.70
|
8.00
|
7.80
|
|
|
693 443.65
|
50.00
|
|
|
|
8.06
|
7.92
|
8.06
|
7.97
|
|
|
539 560.98
|
24.00
|
|
|
|
8.06
|
8.04
|
8.08
|
8.06
|
|
|
137 710.05
|
15.00
|
|
|
|
8.10
|
8.00
|
8.23
|
8.06
|
|
|
801 745.20
|
47.00
|
|
|
|
8.10
|
8.00
|
8.23
|
8.06
|
|
|
801 745.20
|
47.00
|
Naeem Real Estate Holding Group is an Egypt-based company engaged in the provision of portfolio and fund management services.
