Показано 0 из 0
Дата |
---|
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
14.02.2024 |
13.02.2024 |
12.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.21
|
5.29
|
5.645
|
4.70
|
5.645
|
5.30
|
|
5.03
|
2 886 798.84
|
575.00
|
5.525
|
5.65
|
5.15
|
5.00
|
5.715
|
5.645
|
|
5.31
|
1 021 326.75
|
206.00
|
5.035
|
5.155
|
5.15
|
5.01
|
5.245
|
5.15
|
|
5.09
|
918 155.56
|
151.00
|
5.15
|
5.195
|
5.01
|
4.98
|
5.315
|
5.15
|
|
5.10
|
1 253 346.75
|
236.00
|
5.015
|
5.095
|
5.36
|
4.98
|
5.49
|
5.005
|
|
5.07
|
1 575 084.43
|
425.00
|
5.355
|
5.45
|
5.40
|
5.235
|
5.995
|
5.36
|
|
5.52
|
1 962 743.67
|
387.00
|
5.33
|
5.39
|
5.90
|
5.28
|
5.90
|
5.325
|
|
5.51
|
2 116 786.71
|
504.00
|
5.82
|
5.885
|
6.305
|
5.81
|
6.46
|
5.82
|
|
6.01
|
2 444 773.45
|
442.00
|
6.315
|
6.40
|
7.14
|
6.29
|
7.14
|
6.305
|
|
6.59
|
5 334 255.96
|
781.00
|
7.495
|
7.685
|
6.60
|
6.54
|
7.735
|
7.50
|
|
7.27
|
3 158 572.13
|
453.00
|
Re:NewCell AB provides textile recycling services. The Company processes cotton and other cellulosic textiles. Re:NewCell conducts its business in Sweden.