|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
891.00
|
891.00
|
918.00
|
916.00
|
|
|
13 760 658 629.00
|
215.00
|
|
|
|
900.00
|
874.00
|
904.00
|
889.00
|
|
|
24 379 114 674.00
|
438.00
|
|
|
|
894.00
|
871.00
|
896.00
|
890.00
|
|
|
14 585 332 177.00
|
227.00
|
|
|
|
908.00
|
904.00
|
912.00
|
911.00
|
|
|
27 640 690 503.00
|
312.00
|
|
|
|
953.00
|
917.00
|
953.00
|
923.00
|
|
|
15 482 511 315.00
|
276.00
|
|
|
|
1 053.00
|
1 009.00
|
1 058.00
|
1 012.00
|
|
|
121 791 368 295.00
|
1 281.00
|
|
|
|
1 028.00
|
1 023.00
|
1 040.00
|
1 037.00
|
|
|
8 139 619 078.00
|
80.00
|
|
|
|
999.00
|
981.00
|
1 027.00
|
1 010.00
|
|
|
79 892 303 007.00
|
1 111.00
|
|
|
|
1 023.00
|
1 023.00
|
1 050.00
|
1 028.00
|
|
|
100 363 384 246.00
|
1 121.00
|
|
|
|
1 054.00
|
1 054.00
|
1 056.00
|
1 054.00
|
|
|
20 521 981 826.00
|
188.00
|
Razi Glass Group is a supplier of premium and specialty glass packaging for the food and beverages as well as varieties of pharmaceutical glasses.
