|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.60
|
172.55
|
180.20
|
177.89
|
|
|
1 793 671 607.00
|
|
|
|
|
181.02
|
172.11
|
182.00
|
177.00
|
|
|
4 052 692 751.00
|
|
|
|
|
180.53
|
179.19
|
186.30
|
183.43
|
|
|
1 895 695 691.00
|
|
|
|
|
179.15
|
179.15
|
188.39
|
182.02
|
|
|
1 921 820 166.00
|
|
|
|
|
181.00
|
178.02
|
183.00
|
178.70
|
|
|
1 458 538 846.00
|
|
|
|
|
180.54
|
174.30
|
183.28
|
181.48
|
|
|
2 335 707 484.00
|
|
|
|
|
182.00
|
178.72
|
185.99
|
180.45
|
|
|
1 966 338 721.00
|
|
|
|
|
180.50
|
177.60
|
183.17
|
180.66
|
|
|
1 662 131 027.00
|
|
|
|
|
180.50
|
174.83
|
182.65
|
180.25
|
|
|
1 736 551 853.00
|
|
|
|
|
180.58
|
178.12
|
183.43
|
180.99
|
|
|
2 098 588 400.00
|
|
Raytron Technology Co Ltd is a China-based company principally engaged in the design, research and development, production and sales of Application Specific Integrated Circuits (ASIC), Micro-Electro-Mechanical Systems (MEMS) sensors and infrared imaging products.
