|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.92
|
3.20
|
2.75
|
2.75
|
3.21
|
3.19
|
|
|
52 792.67
|
493.00
|
|
2.50
|
3.00
|
3.09
|
2.44
|
3.19
|
2.44
|
|
|
35 588.91
|
298.00
|
|
2.72
|
3.21
|
2.825
|
2.825
|
3.05
|
3.05
|
|
|
10 860.20
|
122.00
|
|
2.65
|
3.03
|
2.80
|
2.63
|
3.035
|
3.01
|
|
|
45 935.55
|
255.00
|
|
2.82
|
3.21
|
3.00
|
2.98
|
3.00
|
2.98
|
|
|
25 007.15
|
136.00
|
|
2.65
|
3.02
|
2.71
|
2.69
|
2.71
|
2.69
|
|
|
2 558.71
|
74.00
|
|
2.67
|
3.00
|
2.72
|
2.71
|
2.73
|
2.71
|
|
|
1 621.11
|
29.00
|
|
2.83
|
3.21
|
2.65
|
2.65
|
3.00
|
2.91
|
|
|
77 038.50
|
482.00
|
|
2.70
|
3.01
|
2.915
|
2.685
|
2.915
|
2.685
|
|
|
7 776.04
|
61.00
|
|
2.62
|
2.99
|
3.06
|
2.99
|
3.06
|
2.99
|
|
|
2 288.53
|
32.00
|
Raytech Holding Ltd operating as a holding company principally engage in the sourcing and wholesaling of personal care electrical appliance products.
