|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.09
|
5.79
|
6.17
|
5.83
|
|
|
154 458 020.31
|
|
|
|
|
6.10
|
5.91
|
6.28
|
6.03
|
|
|
681 949 807.11
|
|
|
|
|
5.28
|
5.28
|
5.89
|
5.77
|
|
|
138 188 464.98
|
|
|
|
|
5.35
|
5.30
|
5.40
|
5.31
|
|
|
13 397 459.22
|
|
|
|
|
5.40
|
5.33
|
5.44
|
5.36
|
|
|
11 004 106.80
|
|
|
|
|
5.39
|
5.36
|
5.45
|
5.41
|
|
|
7 756 473.89
|
|
|
|
|
5.31
|
5.30
|
5.38
|
5.33
|
|
|
8 777 667.86
|
|
|
|
|
5.42
|
5.30
|
5.44
|
5.41
|
|
|
15 158 717.21
|
|
|
|
|
5.34
|
5.23
|
5.42
|
5.39
|
|
|
7 788 485.32
|
|
|
|
|
5.30
|
5.25
|
5.37
|
5.30
|
|
|
11 730 527.10
|
|
Beco Steel Limited (formerly Ravi Textile Mills Limited) is a public limited company incorporated in Pakistan under repealed Companies Ordinance 1984. The object of the company was manufacturing and trading of yarn.
