|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.81
|
6.65
|
6.85
|
6.74
|
|
|
42 100 675.34
|
|
|
|
|
7.05
|
6.80
|
7.05
|
6.83
|
|
|
80 403 723.03
|
|
|
|
|
7.30
|
7.00
|
7.30
|
7.02
|
|
|
109 497 089.52
|
|
|
|
|
6.55
|
6.55
|
7.25
|
7.10
|
|
|
302 179 202.10
|
|
|
|
|
6.59
|
6.50
|
6.70
|
6.52
|
|
|
68 112 464.44
|
|
|
|
|
6.73
|
6.17
|
6.74
|
6.58
|
|
|
165 194 262.38
|
|
|
|
|
6.91
|
6.55
|
7.00
|
6.70
|
|
|
139 101 339.80
|
|
|
|
|
7.00
|
6.93
|
7.35
|
6.99
|
|
|
237 387 341.07
|
|
|
|
|
7.24
|
6.90
|
7.31
|
7.01
|
|
|
244 787 047.93
|
|
|
|
|
7.62
|
7.11
|
7.62
|
7.24
|
|
|
223 892 294.00
|
|
Beco Steel Limited (formerly Ravi Textile Mills Limited) is a public limited company incorporated in Pakistan under repealed Companies Ordinance 1984. The object of the company was manufacturing and trading of yarn.
