|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.05
|
5.81
|
6.29
|
6.02
|
|
|
112 086 759.26
|
|
|
|
|
5.51
|
5.30
|
6.25
|
6.01
|
|
|
127 238 136.71
|
|
|
|
|
5.62
|
5.45
|
5.65
|
5.51
|
|
|
26 401 919.87
|
|
|
|
|
5.75
|
5.61
|
5.75
|
5.65
|
|
|
14 000 191.50
|
|
|
|
|
5.80
|
5.58
|
5.80
|
5.67
|
|
|
13 860 241.29
|
|
|
|
|
5.75
|
5.60
|
5.85
|
5.80
|
|
|
10 179 910.60
|
|
|
|
|
5.75
|
5.58
|
5.82
|
5.75
|
|
|
17 586 507.25
|
|
|
|
|
5.87
|
5.65
|
5.88
|
5.67
|
|
|
36 700 730.64
|
|
|
|
|
5.97
|
5.82
|
5.98
|
5.86
|
|
|
20 531 570.66
|
|
|
|
|
5.98
|
5.85
|
6.07
|
5.88
|
|
|
35 203 001.40
|
|
Beco Steel Limited (formerly Ravi Textile Mills Limited) is a public limited company incorporated in Pakistan under repealed Companies Ordinance 1984. The object of the company was manufacturing and trading of yarn.
