Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.51
|
5.41
|
5.75
|
5.46
|
|
|
125 580.00
|
|
|
|
5.51
|
5.46
|
6.25
|
5.70
|
|
|
1 824 000.00
|
|
|
|
5.60
|
5.53
|
5.80
|
5.54
|
|
|
99 720.00
|
|
|
|
5.51
|
5.51
|
5.69
|
5.69
|
|
|
264 585.00
|
|
|
|
5.40
|
5.40
|
5.75
|
5.72
|
|
|
989 560.00
|
|
|
|
5.62
|
5.40
|
5.62
|
5.55
|
|
|
252 525.00
|
|
|
|
5.65
|
5.43
|
5.65
|
5.50
|
|
|
343 750.00
|
|
|
|
5.42
|
5.40
|
5.49
|
5.49
|
|
|
60 390.00
|
|
|
|
5.35
|
5.30
|
5.55
|
5.30
|
|
|
50 350.00
|
|
|
|
0
|
0
|
0
|
5.50
|
|
|
2 750.00
|
|
Beco Steel Limited (formerly Ravi Textile Mills Limited) is a public limited company incorporated in Pakistan under repealed Companies Ordinance 1984. The object of the company was manufacturing and trading of yarn.