|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.14
|
4.95
|
5.17
|
5.06
|
|
|
12 219 545.80
|
|
|
|
|
5.22
|
5.08
|
5.22
|
5.09
|
|
|
22 656 557.10
|
|
|
|
|
5.22
|
5.11
|
5.22
|
5.13
|
|
|
6 390 405.09
|
|
|
|
|
5.25
|
5.16
|
5.25
|
5.21
|
|
|
11 746 450.37
|
|
|
|
|
5.17
|
5.12
|
5.20
|
5.19
|
|
|
7 907 759.07
|
|
|
|
|
5.28
|
5.18
|
5.28
|
5.20
|
|
|
9 758 060.00
|
|
|
|
|
5.30
|
5.21
|
5.30
|
5.27
|
|
|
9 424 082.77
|
|
|
|
|
5.20
|
5.20
|
5.30
|
5.25
|
|
|
19 279 869.00
|
|
|
|
|
5.34
|
5.15
|
5.40
|
5.18
|
|
|
27 093 622.22
|
|
|
|
|
5.34
|
5.34
|
5.45
|
5.38
|
|
|
11 690 793.80
|
|
Beco Steel Limited (formerly Ravi Textile Mills Limited) is a public limited company incorporated in Pakistan under repealed Companies Ordinance 1984. The object of the company was manufacturing and trading of yarn.
