|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
5.70
|
6.18
|
5.94
|
|
|
157 780 293.66
|
|
|
|
|
5.75
|
5.75
|
6.15
|
5.97
|
|
|
232 790 442.78
|
|
|
|
|
5.09
|
5.05
|
5.80
|
5.62
|
|
|
194 679 604.38
|
|
|
|
|
5.00
|
5.00
|
5.12
|
5.01
|
|
|
21 215 386.08
|
|
|
|
|
5.10
|
4.90
|
5.14
|
4.99
|
|
|
43 144 518.04
|
|
|
|
|
5.14
|
4.90
|
5.22
|
5.14
|
|
|
53 554 698.28
|
|
|
|
|
4.92
|
4.78
|
4.97
|
4.91
|
|
|
26 068 392.95
|
|
|
|
|
4.83
|
4.79
|
4.93
|
4.81
|
|
|
19 876 680.46
|
|
|
|
|
4.65
|
4.55
|
4.85
|
4.78
|
|
|
12 188 168.28
|
|
|
|
|
4.55
|
4.55
|
4.80
|
4.65
|
|
|
9 938 789.10
|
|
Beco Steel Limited (formerly Ravi Textile Mills Limited) is a public limited company incorporated in Pakistan under repealed Companies Ordinance 1984. The object of the company was manufacturing and trading of yarn.
